Historical Mutual Fund NAV of Mahindra Manulife Balanced Advantage Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 11.7976 |
| 22-09-2026 | 11.7368 |
| 21-09-2026 | 11.7569 |
| 18-09-2026 | 11.7441 |
| 17-09-2026 | 11.6903 |
| 16-09-2026 | 11.6362 |
| 15-09-2026 | 11.6066 |
| 11-09-2026 | 11.7775 |
| 10-09-2026 | 11.8069 |
| 09-09-2026 | 11.8127 |
| 08-09-2026 | 11.8481 |
| 07-09-2026 | 11.8512 |
| 04-09-2026 | 11.8706 |
| 03-09-2026 | 11.8873 |
| 02-09-2026 | 11.8744 |
| 01-09-2026 | 11.9022 |
| 31-08-2026 | 11.9784 |
| 28-08-2026 | 11.9688 |
| 27-08-2026 | 11.9449 |
| 26-08-2026 | 11.9509 |
| 25-08-2026 | 11.9642 |
| 24-08-2026 | 11.9295 |
| 21-08-2026 | 11.9285 |
| 20-08-2026 | 11.9266 |
| 19-08-2026 | 11.8815 |
| 18-08-2026 | 11.9125 |
| 17-08-2026 | 11.9303 |
| 14-08-2026 | 11.9214 |
| 13-08-2026 | 11.9376 |
| 12-08-2026 | 11.9349 |
| 11-08-2026 | 11.9085 |
| 10-08-2026 | 11.9355 |
| 07-08-2026 | 11.8946 |
| 06-08-2026 | 11.8978 |
| 05-08-2026 | 11.8975 |
| 04-08-2026 | 11.9082 |
| 03-08-2026 | 11.9323 |
| 31-07-2026 | 11.8339 |
| 30-07-2026 | 11.7806 |
| 29-07-2026 | 11.7764 |
| 28-07-2026 | 11.7235 |
| 27-07-2026 | 11.7289 |
| 24-07-2026 | 11.634 |
| 23-07-2026 | 11.65 |
| 22-07-2026 | 11.7295 |
| 21-07-2026 | 11.7916 |
| 20-07-2026 | 11.7739 |
| 17-07-2026 | 11.7684 |
| 16-07-2026 | 11.7441 |
| 15-07-2026 | 11.7672 |
| 14-07-2026 | 11.7408 |
| 13-07-2026 | 11.7832 |
| 10-07-2026 | 11.7759 |
| 09-07-2026 | 11.6731 |
| 08-07-2026 | 11.6067 |
| 07-07-2026 | 11.7535 |
| 06-07-2026 | 11.7813 |
| 03-07-2026 | 11.7172 |
| 02-07-2026 | 11.7015 |
| 01-07-2026 | 11.6444 |
| 30-06-2026 | 11.6125 |
| 29-06-2026 | 11.5861 |
| 25-06-2026 | 11.5788 |
| 24-06-2026 | 11.607 |
| 23-06-2026 | 11.5631 |
| 22-06-2026 | 11.6502 |
| 19-06-2026 | 11.624 |
| 18-06-2026 | 11.5997 |
| 17-06-2026 | 11.5595 |
| 16-06-2026 | 11.5162 |
| 15-06-2026 | 11.4905 |
| 12-06-2026 | 11.3966 |
| 11-06-2026 | 11.2257 |
| 10-06-2026 | 11.2579 |
| 09-06-2026 | 11.3208 |
| 08-06-2026 | 11.2364 |
| 05-06-2026 | 11.3082 |
| 04-06-2026 | 11.2893 |
| 03-06-2026 | 11.2657 |
| 02-06-2026 | 11.2671 |
| 01-06-2026 | 11.2549 |
| 29-05-2026 | 11.3443 |
| 27-05-2026 | 11.4407 |
| 26-05-2026 | 11.4425 |
| 25-05-2026 | 11.4521 |
| 22-05-2026 | 11.3423 |
| 21-05-2026 | 11.3299 |
| 20-05-2026 | 11.3476 |
| 19-05-2026 | 11.3348 |
| 18-05-2026 | 11.3173 |
| 15-05-2026 | 11.3345 |
| 14-05-2026 | 11.3506 |
| 13-05-2026 | 11.2555 |
| 12-05-2026 | 11.2318 |
| 11-05-2026 | 11.3995 |
| 08-05-2026 | 11.5198 |
| 07-05-2026 | 11.5507 |
| 06-05-2026 | 11.5072 |
| 05-05-2026 | 11.3879 |
| 04-05-2026 | 11.3953 |
| 30-04-2026 | 11.329 |
| 29-04-2026 | 11.3842 |
| 28-04-2026 | 11.3625 |
| 27-04-2026 | 11.3853 |
| 24-04-2026 | 11.2941 |
| 23-04-2026 | 11.3666 |
| 22-04-2026 | 11.4147 |
| 21-04-2026 | 11.4664 |
| 20-04-2026 | 11.4136 |
| 17-04-2026 | 11.3996 |
| 16-04-2026 | 11.3251 |
| 15-04-2026 | 11.3168 |
| 13-04-2026 | 11.2 |
| 10-04-2026 | 11.2366 |
| 09-04-2026 | 11.128 |
| 08-04-2026 | 11.1572 |
| 07-04-2026 | 10.8578 |
| 06-04-2026 | 10.8284 |
| 02-04-2026 | 10.7261 |
| 01-04-2026 | 10.7323 |
| 31-03-2026 | 10.6021 |
| 30-03-2026 | 10.6022 |
| 27-03-2026 | 10.7787 |
| 25-03-2026 | 10.9337 |
| 24-03-2026 | 10.7868 |
| 23-03-2026 | 10.6399 |
| 20-03-2026 | 10.9008 |
| 19-03-2026 | 10.8275 |
| 18-03-2026 | 11.0681 |
| 17-03-2026 | 10.9742 |
| 16-03-2026 | 10.9208 |
| 13-03-2026 | 10.8817 |
| 12-03-2026 | 11.0786 |
| 11-03-2026 | 11.1347 |
| 10-03-2026 | 12.0051 |
| 09-03-2026 | 11.8749 |
| 06-03-2026 | 12.0611 |
| 05-03-2026 | 12.1477 |
| 04-03-2026 | 12.0473 |
| 02-03-2026 | 12.2141 |
| 27-02-2026 | 12.31 |
| 26-02-2026 | 12.4072 |
| 25-02-2026 | 12.3677 |
| 24-02-2026 | 12.3238 |
| 23-02-2026 | 12.369 |
| 20-02-2026 | 12.3566 |
| 19-02-2026 | 12.3303 |
| 18-02-2026 | 12.4564 |
| 17-02-2026 | 12.4135 |
| 16-02-2026 | 12.3916 |
| 13-02-2026 | 12.3225 |
| 12-02-2026 | 12.4207 |
| 11-02-2026 | 12.4682 |
| 10-02-2026 | 12.4269 |
| 09-02-2026 | 12.4048 |
| 06-02-2026 | 12.2974 |
| 05-02-2026 | 12.3177 |
| 04-02-2026 | 12.3487 |
| 03-02-2026 | 12.3305 |
| 02-02-2026 | 12.1341 |
| 30-01-2026 | 12.2582 |
| 29-01-2026 | 12.2625 |
| 28-01-2026 | 12.2462 |
| 27-01-2026 | 12.1504 |
| 23-01-2026 | 12.0929 |
| 22-01-2026 | 12.195 |
| 21-01-2026 | 12.1203 |
| 20-01-2026 | 12.1658 |
| 19-01-2026 | 12.3587 |
| 16-01-2026 | 12.4085 |
| 14-01-2026 | 12.3731 |
| 13-01-2026 | 12.3477 |
| 12-01-2026 | 12.3641 |
| 09-01-2026 | 12.3554 |
| 08-01-2026 | 12.4289 |
| 07-01-2026 | 12.5723 |
| 06-01-2026 | 12.5467 |
| 05-01-2026 | 12.5269 |
| 02-01-2026 | 12.5406 |
| 01-01-2026 | 12.4475 |
| 31-12-2025 | 12.3929 |
| 30-12-2025 | 12.3143 |
| 29-12-2025 | 12.3051 |
| 26-12-2025 | 12.3356 |
| 24-12-2025 | 12.3642 |
| 23-12-2025 | 12.3631 |
| 22-12-2025 | 12.3662 |
| 19-12-2025 | 12.2992 |
| 18-12-2025 | 12.2285 |
| 17-12-2025 | 12.2213 |
| 16-12-2025 | 12.2506 |
| 15-12-2025 | 12.3124 |
| 12-12-2025 | 12.3284 |
| 11-12-2025 | 12.2495 |
| 10-12-2025 | 12.1938 |
| 09-12-2025 | 12.2399 |
| 08-12-2025 | 12.2217 |
| 05-12-2025 | 12.3768 |
| 04-12-2025 | 12.3371 |
| 03-12-2025 | 12.3414 |
| 02-12-2025 | 12.4096 |
| 01-12-2025 | 12.4348 |
| 28-11-2025 | 12.4506 |
| 27-11-2025 | 12.4497 |
| 26-11-2025 | 12.4713 |
| 25-11-2025 | 12.3634 |
| 24-11-2025 | 12.3423 |
| 21-11-2025 | 12.399 |
| 20-11-2025 | 12.4813 |
| 19-11-2025 | 12.4582 |
| 18-11-2025 | 12.4519 |
| 17-11-2025 | 12.5131 |
| 14-11-2025 | 12.4782 |
| 13-11-2025 | 12.4911 |
| 12-11-2025 | 12.4863 |
| 11-11-2025 | 12.4372 |
| 10-11-2025 | 12.4328 |
| 07-11-2025 | 12.4088 |
| 06-11-2025 | 12.4091 |
| 04-11-2025 | 12.4711 |
| 03-11-2025 | 12.5029 |
| 31-10-2025 | 12.4452 |
| 30-10-2025 | 12.4767 |
| 29-10-2025 | 12.4983 |
| 28-10-2025 | 12.4828 |
| 27-10-2025 | 12.445 |
| 24-10-2025 | 12.3848 |
| 23-10-2025 | 12.4071 |
| 20-10-2025 | 12.4186 |
| 17-10-2025 | 12.3523 |
| 16-10-2025 | 12.3502 |
| 15-10-2025 | 12.3027 |
| 14-10-2025 | 12.2342 |
| 13-10-2025 | 12.2801 |
| 10-10-2025 | 12.2905 |
| 09-10-2025 | 12.2353 |
| 08-10-2025 | 12.1973 |
| 07-10-2025 | 12.257 |
| 06-10-2025 | 12.2272 |
| 03-10-2025 | 12.1659 |
| 01-10-2025 | 12.1213 |
| 30-09-2025 | 12.0548 |
| 29-09-2025 | 12.0428 |
| 26-09-2025 | 12.0318 |
| 25-09-2025 | 12.1709 |
| 24-09-2025 | 12.2161 |
| 23-09-2025 | 12.267 |
| 22-09-2025 | 12.2772 |
| 19-09-2025 | 12.3466 |
| 18-09-2025 | 12.3348 |
| 17-09-2025 | 12.3048 |
| 16-09-2025 | 12.279 |
| 15-09-2025 | 12.2388 |
| 12-09-2025 | 12.2305 |
| 11-09-2025 | 12.2142 |
| 10-09-2025 | 12.2219 |
| 09-09-2025 | 12.1711 |
| 08-09-2025 | 12.1511 |
| 05-09-2025 | 12.1127 |
| 04-09-2025 | 12.0892 |
| 03-09-2025 | 12.0888 |
| 02-09-2025 | 12.0313 |
| 01-09-2025 | 12.0306 |
| 29-08-2025 | 11.9401 |
| 28-08-2025 | 11.9696 |
| 26-08-2025 | 12.0565 |
| 25-08-2025 | 12.1645 |
| 22-08-2025 | 12.1525 |
| 21-08-2025 | 12.1857 |
| 20-08-2025 | 12.187 |
| 19-08-2025 | 12.1678 |
| 18-08-2025 | 12.1257 |
| 14-08-2025 | 12.0161 |
| 13-08-2025 | 12.0339 |
| 12-08-2025 | 11.9896 |
| 11-08-2025 | 12.0127 |
| 08-08-2025 | 11.9677 |
| 07-08-2025 | 12.071 |
| 06-08-2025 | 12.0656 |
| 05-08-2025 | 12.1571 |
| 04-08-2025 | 12.1813 |
| 01-08-2025 | 12.0815 |
| 31-07-2025 | 12.1976 |
| 30-07-2025 | 12.256 |
| 29-07-2025 | 12.2658 |
| 28-07-2025 | 12.1839 |
| 25-07-2025 | 12.2469 |
| 24-07-2025 | 12.3651 |
| 23-07-2025 | 12.3988 |
| 22-07-2025 | 12.3668 |
| 21-07-2025 | 12.4199 |
| 18-07-2025 | 12.4042 |
| 17-07-2025 | 12.4204 |
| 16-07-2025 | 12.4241 |
| 15-07-2025 | 12.4127 |
| 14-07-2025 | 12.3557 |
| 11-07-2025 | 12.3355 |
| 10-07-2025 | 12.3598 |
| 09-07-2025 | 12.3689 |
| 08-07-2025 | 12.3738 |
| 07-07-2025 | 12.3656 |
| 04-07-2025 | 12.3957 |
| 03-07-2025 | 12.3681 |
| 02-07-2025 | 12.3704 |
| 01-07-2025 | 12.3916 |
| 30-06-2025 | 12.3579 |
| 27-06-2025 | 12.3274 |
| 26-06-2025 | 12.2874 |
| 25-06-2025 | 12.2356 |
| 24-06-2025 | 12.1786 |
| 23-06-2025 | 12.1275 |
| 20-06-2025 | 12.1201 |
| 19-06-2025 | 12.0019 |
| 18-06-2025 | 12.1019 |
| 17-06-2025 | 12.1202 |
| 16-06-2025 | 12.164 |
| 13-06-2025 | 12.0927 |
| 12-06-2025 | 12.1309 |
| 11-06-2025 | 12.2279 |
| 10-06-2025 | 12.2349 |
| 09-06-2025 | 12.2472 |
| 06-06-2025 | 12.1617 |
| 05-06-2025 | 12.0615 |
| 04-06-2025 | 12.0412 |
| 03-06-2025 | 11.993 |
| 02-06-2025 | 12.0338 |
| 30-05-2025 | 12.039 |
| 29-05-2025 | 12.0597 |
| 28-05-2025 | 12.0391 |
| 27-05-2025 | 12.029 |
| 26-05-2025 | 12.0341 |
| 23-05-2025 | 12.0034 |
| 22-05-2025 | 11.954 |
| 21-05-2025 | 11.9926 |
| 20-05-2025 | 11.9295 |
| 19-05-2025 | 12.0416 |
| 16-05-2025 | 12.0269 |
| 15-05-2025 | 11.9732 |
| 14-05-2025 | 11.8928 |
| 13-05-2025 | 11.8383 |
| 12-05-2025 | 11.8583 |
| 09-05-2025 | 11.6185 |
| 08-05-2025 | 11.6697 |
| 07-05-2025 | 11.7692 |
| 06-05-2025 | 11.7099 |
| 05-05-2025 | 11.7961 |
| 02-05-2025 | 11.732 |
| 30-04-2025 | 11.7327 |
| 29-04-2025 | 11.7992 |
| 28-04-2025 | 11.7838 |
| 25-04-2025 | 11.7197 |
| 24-04-2025 | 11.8529 |
| 23-04-2025 | 11.854 |
| 22-04-2025 | 11.8213 |
| 21-04-2025 | 11.8 |
| 17-04-2025 | 11.6477 |
| 16-04-2025 | 11.5632 |
| 15-04-2025 | 11.5293 |
| 11-04-2025 | 11.3371 |
| 09-04-2025 | 11.1842 |
| 08-04-2025 | 11.2266 |
| 07-04-2025 | 11.0978 |
| 04-04-2025 | 11.3096 |
| 03-04-2025 | 11.451 |
| 02-04-2025 | 11.4585 |
| 01-04-2025 | 11.3892 |
| 31-03-2025 | 11.4763 |
| 28-03-2025 | 11.4772 |
| 27-03-2025 | 11.5152 |
| 26-03-2025 | 11.4511 |
| 25-03-2025 | 11.5099 |
| 24-03-2025 | 11.54 |
| 21-03-2025 | 11.4387 |
| 20-03-2025 | 11.364 |
| 19-03-2025 | 11.3039 |
| 18-03-2025 | 11.2171 |
| 17-03-2025 | 11.0877 |
| 13-03-2025 | 12.0476 |
| 12-03-2025 | 12.078 |
| 11-03-2025 | 12.0654 |
| 10-03-2025 | 12.0428 |
| 07-03-2025 | 12.1327 |
| 06-03-2025 | 12.1491 |
| 05-03-2025 | 12.1029 |
| 04-03-2025 | 12.0135 |
| 03-03-2025 | 12.0101 |
| 28-02-2025 | 12.0243 |
| 27-02-2025 | 12.1549 |
| 25-02-2025 | 12.2029 |
| 24-02-2025 | 12.1925 |
| 21-02-2025 | 12.265 |
| 20-02-2025 | 12.3363 |
| 19-02-2025 | 12.2876 |
| 18-02-2025 | 12.2168 |
| 17-02-2025 | 12.2243 |
| 14-02-2025 | 12.2113 |
| 13-02-2025 | 12.352 |
| 12-02-2025 | 12.3579 |
| 11-02-2025 | 12.382 |
| 10-02-2025 | 12.5452 |
| 07-02-2025 | 12.6844 |
| 06-02-2025 | 12.681 |
| 05-02-2025 | 12.7384 |
| 04-02-2025 | 12.7096 |
| 03-02-2025 | 12.6265 |
| 31-01-2025 | 12.5488 |
| 30-01-2025 | 12.4799 |
| 29-01-2025 | 12.4869 |
| 28-01-2025 | 12.3349 |
| 27-01-2025 | 12.351 |
| 24-01-2025 | 12.5289 |
| 23-01-2025 | 12.5983 |
| 22-01-2025 | 12.5189 |
| 21-01-2025 | 12.5729 |
| 20-01-2025 | 12.7385 |
| 17-01-2025 | 12.6811 |
| 16-01-2025 | 12.6806 |
| 15-01-2025 | 12.643 |
| 14-01-2025 | 12.5873 |
| 13-01-2025 | 12.5215 |
| 10-01-2025 | 12.7417 |
| 09-01-2025 | 12.8193 |
| 08-01-2025 | 12.8876 |
| 07-01-2025 | 12.9371 |
| 06-01-2025 | 12.88 |
| 03-01-2025 | 13.0691 |
| 02-01-2025 | 13.1255 |
| 01-01-2025 | 13.0219 |
| 31-12-2024 | 12.9781 |
| 30-12-2024 | 12.9656 |
| 27-12-2024 | 12.978 |
| 26-12-2024 | 12.9743 |
| 24-12-2024 | 12.9653 |
| 23-12-2024 | 12.9629 |
| 20-12-2024 | 12.9285 |
| 19-12-2024 | 13.0832 |
| 18-12-2024 | 13.1426 |
| 17-12-2024 | 13.1862 |
| 16-12-2024 | 13.2515 |
| 13-12-2024 | 13.2503 |
| 12-12-2024 | 13.2155 |
| 11-12-2024 | 13.2393 |
| 10-12-2024 | 13.2266 |
| 09-12-2024 | 13.1963 |
| 06-12-2024 | 13.2027 |
| 05-12-2024 | 13.1912 |
| 04-12-2024 | 13.1237 |
| 03-12-2024 | 13.1063 |
| 02-12-2024 | 13.0561 |
| 29-11-2024 | 13.0052 |
| 28-11-2024 | 12.9416 |
| 27-11-2024 | 12.9959 |
| 26-11-2024 | 12.9639 |
| 25-11-2024 | 12.9538 |
| 22-11-2024 | 12.871 |
| 21-11-2024 | 12.7655 |
| 19-11-2024 | 12.7873 |
| 18-11-2024 | 12.7512 |
| 14-11-2024 | 12.7501 |
| 13-11-2024 | 12.7573 |
| 12-11-2024 | 12.8562 |
| 11-11-2024 | 12.9301 |
| 08-11-2024 | 12.9824 |
| 07-11-2024 | 13.028 |
| 06-11-2024 | 13.115 |
| 05-11-2024 | 13.0056 |
| 04-11-2024 | 12.9321 |
| 31-10-2024 | 12.9501 |
| 30-10-2024 | 12.941 |
| 29-10-2024 | 12.9492 |
| 28-10-2024 | 12.8902 |
| 25-10-2024 | 12.8118 |
| 24-10-2024 | 12.8894 |
| 23-10-2024 | 12.9063 |
| 22-10-2024 | 12.8821 |
| 21-10-2024 | 13.0327 |
| 18-10-2024 | 13.0993 |
| 17-10-2024 | 13.1146 |
| 16-10-2024 | 13.2153 |
| 15-10-2024 | 13.2672 |
| 14-10-2024 | 13.2609 |
| 11-10-2024 | 13.2098 |
| 10-10-2024 | 13.165 |
| 09-10-2024 | 13.1593 |
| 08-10-2024 | 13.1412 |
| 07-10-2024 | 13.0128 |
| 04-10-2024 | 13.1128 |
| 03-10-2024 | 13.202 |
| 01-10-2024 | 13.3574 |
| 30-09-2024 | 13.329 |
| 27-09-2024 | 13.3919 |
| 26-09-2024 | 13.4062 |
| 25-09-2024 | 13.3661 |
| 24-09-2024 | 13.3785 |
| 23-09-2024 | 13.3781 |
| 20-09-2024 | 13.3246 |
| 19-09-2024 | 13.2411 |
| 18-09-2024 | 13.2445 |
| 17-09-2024 | 13.2697 |
| 16-09-2024 | 13.2729 |
| 13-09-2024 | 13.2581 |
| 12-09-2024 | 13.2466 |
| 11-09-2024 | 13.123 |
| 10-09-2024 | 13.1728 |
| 09-09-2024 | 13.1097 |
| 06-09-2024 | 13.1243 |
| 05-09-2024 | 13.2402 |
| 04-09-2024 | 13.1984 |
| 03-09-2024 | 13.1943 |
| 02-09-2024 | 13.1936 |
| 30-08-2024 | 13.2067 |
| 29-08-2024 | 13.1775 |
| 28-08-2024 | 13.1796 |
| 27-08-2024 | 13.1629 |
| 26-08-2024 | 13.1683 |
| 23-08-2024 | 13.131 |
| 22-08-2024 | 13.127 |
| 21-08-2024 | 13.0891 |
| 20-08-2024 | 13.0456 |
| 19-08-2024 | 12.9974 |
| 16-08-2024 | 12.9405 |
| 14-08-2024 | 12.7993 |
| 13-08-2024 | 12.7938 |
| 12-08-2024 | 12.8867 |
| 09-08-2024 | 12.8823 |
| 08-08-2024 | 12.8166 |
| 07-08-2024 | 12.8516 |
| 06-08-2024 | 12.6909 |
| 05-08-2024 | 12.7353 |
| 02-08-2024 | 12.9685 |
| 01-08-2024 | 13.0384 |
| 31-07-2024 | 13.0341 |
| 30-07-2024 | 13.0257 |
| 29-07-2024 | 13.0352 |
| 26-07-2024 | 12.9941 |
| 25-07-2024 | 12.8779 |
| 24-07-2024 | 12.8709 |
| 23-07-2024 | 12.8536 |
| 22-07-2024 | 12.8379 |
| 19-07-2024 | 12.8137 |
| 18-07-2024 | 12.9826 |
| 16-07-2024 | 12.9617 |
| 15-07-2024 | 12.9762 |
| 12-07-2024 | 12.9186 |
| 11-07-2024 | 12.8695 |
| 10-07-2024 | 12.8623 |
| 09-07-2024 | 12.901 |
| 08-07-2024 | 12.8919 |
| 05-07-2024 | 12.9235 |
| 04-07-2024 | 12.9025 |
| 03-07-2024 | 12.8954 |
| 02-07-2024 | 12.8433 |
| 01-07-2024 | 12.8368 |
| 28-06-2024 | 12.7483 |
| 27-06-2024 | 12.7304 |
| 26-06-2024 | 12.6754 |
| 25-06-2024 | 12.5911 |
| 24-06-2024 | 12.5438 |
| 21-06-2024 | 12.5291 |
| 20-06-2024 | 12.5707 |
| 19-06-2024 | 12.5374 |
| 18-06-2024 | 12.5952 |
| 14-06-2024 | 12.5313 |
| 13-06-2024 | 12.4996 |
| 12-06-2024 | 12.4489 |
| 11-06-2024 | 12.399 |
| 10-06-2024 | 12.3806 |
| 07-06-2024 | 12.3338 |
| 06-06-2024 | 12.1817 |
| 05-06-2024 | 12.0306 |
| 04-06-2024 | 11.8156 |
| 03-06-2024 | 12.5327 |
| 31-05-2024 | 12.2109 |
| 30-05-2024 | 12.1624 |
| 29-05-2024 | 12.2499 |
| 28-05-2024 | 12.2634 |
| 27-05-2024 | 12.3101 |
| 24-05-2024 | 12.339 |
| 23-05-2024 | 12.3333 |
| 22-05-2024 | 12.2313 |
| 21-05-2024 | 12.199 |
| 17-05-2024 | 12.1289 |
| 16-05-2024 | 12.0835 |
| 15-05-2024 | 12.0654 |
| 14-05-2024 | 11.9852 |
| 13-05-2024 | 11.89 |
| 10-05-2024 | 11.9303 |
| 09-05-2024 | 11.8908 |
| 08-05-2024 | 12.0696 |
| 07-05-2024 | 12.0362 |
| 06-05-2024 | 12.1563 |
| 03-05-2024 | 12.253 |
| 02-05-2024 | 12.2912 |
| 30-04-2024 | 12.2394 |
| 29-04-2024 | 12.2674 |
| 26-04-2024 | 12.2068 |
| 25-04-2024 | 12.2118 |
| 24-04-2024 | 12.1323 |
| 23-04-2024 | 12.1081 |
| 22-04-2024 | 12.0678 |
| 19-04-2024 | 11.9592 |
| 18-04-2024 | 11.9783 |
| 16-04-2024 | 11.9896 |
| 15-04-2024 | 12.0173 |
| 12-04-2024 | 12.1174 |
| 10-04-2024 | 12.1746 |
| 09-04-2024 | 12.1016 |
| 08-04-2024 | 12.1438 |
| 05-04-2024 | 12.1163 |
| 04-04-2024 | 12.1081 |
| 03-04-2024 | 12.103 |
| 02-04-2024 | 12.0702 |
| 01-04-2024 | 12.0448 |
| 31-03-2024 | 11.9628 |
| 28-03-2024 | 11.9634 |
| 27-03-2024 | 11.8885 |
| 26-03-2024 | 11.8785 |
| 22-03-2024 | 11.8462 |
| 21-03-2024 | 11.8085 |
| 20-03-2024 | 11.6797 |
| 19-03-2024 | 11.6746 |
| 18-03-2024 | 11.7917 |
| 15-03-2024 | 11.7836 |
| 14-03-2024 | 12.8284 |
| 13-03-2024 | 12.6631 |
| 12-03-2024 | 12.9567 |
| 11-03-2024 | 13.06 |
| 07-03-2024 | 13.1323 |
| 06-03-2024 | 13.0913 |
| 05-03-2024 | 13.1403 |
| 04-03-2024 | 13.1205 |
| 01-03-2024 | 13.058 |
| 29-02-2024 | 12.9563 |
| 28-02-2024 | 12.9086 |
| 27-02-2024 | 13.0524 |
| 26-02-2024 | 13.0661 |
| 23-02-2024 | 13.0668 |
| 22-02-2024 | 13.0484 |
| 21-02-2024 | 12.9747 |
| 20-02-2024 | 13.0631 |
| 19-02-2024 | 13.0949 |
| 16-02-2024 | 13.1186 |
| 15-02-2024 | 13.0912 |
| 14-02-2024 | 12.9495 |
| 13-02-2024 | 12.8382 |
| 12-02-2024 | 12.7776 |
| 09-02-2024 | 12.9655 |
| 08-02-2024 | 13.021 |
| 07-02-2024 | 13.0174 |
| 06-02-2024 | 12.9684 |
| 05-02-2024 | 12.8652 |
| 02-02-2024 | 12.8449 |
| 01-02-2024 | 12.7331 |
| 31-01-2024 | 12.7424 |
| 30-01-2024 | 12.6532 |
| 29-01-2024 | 12.6842 |
| 25-01-2024 | 12.5415 |
| 24-01-2024 | 12.5304 |
| 23-01-2024 | 12.399 |
| 19-01-2024 | 12.5641 |
| 18-01-2024 | 12.4711 |
| 17-01-2024 | 12.5167 |
| 16-01-2024 | 12.5842 |
| 15-01-2024 | 12.6171 |
| 12-01-2024 | 12.5487 |
| 11-01-2024 | 12.4897 |
| 10-01-2024 | 12.3971 |
| 09-01-2024 | 12.4104 |
| 08-01-2024 | 12.3863 |
| 05-01-2024 | 12.44 |
| 04-01-2024 | 12.4319 |
| 03-01-2024 | 12.3435 |
| 02-01-2024 | 12.3705 |
| 01-01-2024 | 12.3786 |
| 29-12-2023 | 12.3353 |
| 28-12-2023 | 12.3275 |
| 27-12-2023 | 12.2658 |
| 26-12-2023 | 12.2457 |
| 22-12-2023 | 12.2252 |
| 21-12-2023 | 12.1651 |
| 20-12-2023 | 12.0389 |
| 19-12-2023 | 12.278 |
| 18-12-2023 | 12.2486 |
| 15-12-2023 | 12.2533 |
| 14-12-2023 | 12.1802 |
| 13-12-2023 | 12.0854 |
| 12-12-2023 | 12.0232 |
| 11-12-2023 | 12.0375 |
| 08-12-2023 | 11.9269 |
| 07-12-2023 | 11.9359 |
| 06-12-2023 | 11.9094 |
| 05-12-2023 | 11.908 |
| 04-12-2023 | 11.87 |
| 01-12-2023 | 11.7791 |
| 30-11-2023 | 11.7357 |
| 29-11-2023 | 11.687 |
| 28-11-2023 | 11.6254 |
| 24-11-2023 | 11.5635 |
| 23-11-2023 | 11.5757 |
| 22-11-2023 | 11.5702 |
| 21-11-2023 | 11.5722 |
| 20-11-2023 | 11.5592 |
| 17-11-2023 | 11.5242 |
| 16-11-2023 | 11.5366 |
| 15-11-2023 | 11.4905 |
| 13-11-2023 | 11.4104 |
| 10-11-2023 | 11.3178 |
| 09-11-2023 | 11.2982 |
| 08-11-2023 | 11.3243 |
| 07-11-2023 | 11.2985 |
| 06-11-2023 | 11.2734 |
| 03-11-2023 | 11.1919 |
| 02-11-2023 | 11.1183 |
| 01-11-2023 | 11.0611 |
| 31-10-2023 | 11.1032 |
| 30-10-2023 | 11.107 |
| 27-10-2023 | 11.0858 |
| 26-10-2023 | 10.9571 |
| 25-10-2023 | 11.0198 |
| 23-10-2023 | 11.0698 |
| 20-10-2023 | 11.2327 |
| 19-10-2023 | 11.2651 |
| 18-10-2023 | 11.2795 |
| 17-10-2023 | 11.3373 |
| 16-10-2023 | 11.3073 |
| 13-10-2023 | 11.3017 |
| 12-10-2023 | 11.3096 |
| 11-10-2023 | 11.2908 |
| 10-10-2023 | 11.27 |
| 09-10-2023 | 11.1772 |
| 06-10-2023 | 11.2399 |
| 05-10-2023 | 11.2201 |
| 04-10-2023 | 11.2101 |
| 03-10-2023 | 11.309 |
| 29-09-2023 | 11.324 |
| 27-09-2023 | 11.3374 |
| 26-09-2023 | 11.3234 |
| 25-09-2023 | 11.3045 |
| 22-09-2023 | 11.2916 |
| 21-09-2023 | 11.2882 |
| 20-09-2023 | 11.3403 |
| 18-09-2023 | 11.4167 |
| 15-09-2023 | 11.4365 |
| 14-09-2023 | 11.424 |
| 13-09-2023 | 11.3966 |
| 12-09-2023 | 11.3539 |
| 11-09-2023 | 11.4917 |
| 08-09-2023 | 11.4493 |
| 07-09-2023 | 11.415 |
| 06-09-2023 | 11.3572 |
| 05-09-2023 | 11.3634 |
| 04-09-2023 | 11.351 |
| 01-09-2023 | 11.3146 |
| 31-08-2023 | 11.2583 |
| 30-08-2023 | 11.2396 |
| 29-08-2023 | 11.2118 |
| 28-08-2023 | 11.1816 |
| 25-08-2023 | 11.1524 |
| 24-08-2023 | 11.193 |
| 23-08-2023 | 11.1936 |
| 22-08-2023 | 11.1752 |
| 21-08-2023 | 11.145 |
| 18-08-2023 | 11.0923 |
| 17-08-2023 | 11.1035 |
| 16-08-2023 | 11.0958 |
| 14-08-2023 | 11.0674 |
| 11-08-2023 | 11.0907 |
| 10-08-2023 | 11.0965 |
| 09-08-2023 | 11.101 |
| 08-08-2023 | 11.0837 |
| 07-08-2023 | 11.0676 |
| 04-08-2023 | 11.0346 |
| 03-08-2023 | 10.9986 |
| 02-08-2023 | 11.0347 |
| 01-08-2023 | 11.1037 |
| 31-07-2023 | 11.1073 |
| 28-07-2023 | 11.0739 |
| 27-07-2023 | 11.0835 |
| 26-07-2023 | 11.1297 |
| 25-07-2023 | 11.0798 |
| 24-07-2023 | 11.0467 |
| 21-07-2023 | 11.0398 |
| 20-07-2023 | 11.12 |
| 19-07-2023 | 11.1017 |
| 18-07-2023 | 11.0539 |
| 17-07-2023 | 11.0519 |
| 14-07-2023 | 10.9947 |
| 13-07-2023 | 10.9295 |
| 12-07-2023 | 10.9395 |
| 11-07-2023 | 10.9236 |
| 10-07-2023 | 10.8578 |
| 07-07-2023 | 10.8543 |
| 06-07-2023 | 10.9027 |
| 05-07-2023 | 10.875 |
| 04-07-2023 | 10.8309 |
| 03-07-2023 | 10.8275 |
| 30-06-2023 | 10.7869 |
| 28-06-2023 | 10.7375 |
| 27-06-2023 | 10.6923 |
| 26-06-2023 | 10.631 |
| 23-06-2023 | 10.6054 |
| 22-06-2023 | 10.6611 |
| 21-06-2023 | 10.7097 |
| 20-06-2023 | 10.6801 |
| 19-06-2023 | 10.6532 |
| 16-06-2023 | 10.6448 |
| 15-06-2023 | 10.5973 |
| 14-06-2023 | 10.5969 |
| 13-06-2023 | 10.5779 |
| 12-06-2023 | 10.5109 |
| 09-06-2023 | 10.4696 |
| 08-06-2023 | 10.4706 |
| 07-06-2023 | 10.5268 |
| 06-06-2023 | 10.4622 |
| 05-06-2023 | 10.4499 |
| 02-06-2023 | 10.4314 |
| 01-06-2023 | 10.3926 |
| 31-05-2023 | 10.3795 |
| 30-05-2023 | 10.3852 |
| 29-05-2023 | 10.3561 |
| 26-05-2023 | 10.3185 |
| 25-05-2023 | 10.2702 |
| 24-05-2023 | 10.2383 |
| 23-05-2023 | 10.2597 |
| 22-05-2023 | 10.2578 |
| 19-05-2023 | 10.2031 |
| 18-05-2023 | 10.1795 |
| 17-05-2023 | 10.2097 |
| 16-05-2023 | 10.2267 |
| 15-05-2023 | 10.2426 |
| 12-05-2023 | 10.1995 |
| 11-05-2023 | 10.1998 |
| 10-05-2023 | 10.1921 |
| 09-05-2023 | 10.1851 |
| 08-05-2023 | 10.1721 |
| 05-05-2023 | 10.1115 |
| 04-05-2023 | 10.2139 |
| 03-05-2023 | 10.1647 |
| 02-05-2023 | 10.1642 |
| 28-04-2023 | 10.0998 |
| 27-04-2023 | 10.0259 |
| 26-04-2023 | 9.9776 |
| 25-04-2023 | 9.9646 |
| 24-04-2023 | 9.9618 |
| 21-04-2023 | 9.9266 |
| 20-04-2023 | 9.9464 |
| 19-04-2023 | 9.9234 |
| 18-04-2023 | 9.954 |
| 17-04-2023 | 9.9627 |
| 13-04-2023 | 10.0488 |
| 12-04-2023 | 10.079 |
| 11-04-2023 | 10.0407 |
| 10-04-2023 | 10.0268 |
| 06-04-2023 | 10.0307 |
| 05-04-2023 | 10.0079 |
| 03-04-2023 | 9.9778 |
| 31-03-2023 | 9.967 |
| 29-03-2023 | 9.8631 |
| 28-03-2023 | 9.7943 |
| 27-03-2023 | 9.8138 |
| 24-03-2023 | 9.8163 |
| 23-03-2023 | 9.8622 |
| 22-03-2023 | 9.8923 |
| 21-03-2023 | 9.8786 |
| 20-03-2023 | 9.8459 |
| 17-03-2023 | 9.8894 |
| 16-03-2023 | 9.8416 |
| 15-03-2023 | 9.8504 |
| 14-03-2023 | 9.8546 |
| 13-03-2023 | 9.8795 |
| 10-03-2023 | 9.97 |
| 09-03-2023 | 10.0275 |
| 08-03-2023 | 10.0606 |
| 06-03-2023 | 10.0224 |
| 03-03-2023 | 9.9825 |
| 02-03-2023 | 9.9177 |
| 01-03-2023 | 9.9453 |
| 28-02-2023 | 9.8805 |
| 27-02-2023 | 9.8856 |
| 24-02-2023 | 9.9415 |
| 23-02-2023 | 9.9714 |
| 22-02-2023 | 9.9819 |
| 21-02-2023 | 10.0753 |
| 20-02-2023 | 10.076 |
| 17-02-2023 | 10.0724 |
| 16-02-2023 | 10.1148 |
| 15-02-2023 | 10.0636 |
| 14-02-2023 | 10.0297 |
| 13-02-2023 | 10.0233 |
| 10-02-2023 | 10.0761 |
| 09-02-2023 | 10.0711 |
| 08-02-2023 | 10.0603 |
| 07-02-2023 | 10.0245 |
| 06-02-2023 | 10.0452 |
| 03-02-2023 | 10.0307 |
| 02-02-2023 | 9.9811 |
| 01-02-2023 | 9.9562 |
| 31-01-2023 | 10.0254 |
| 30-01-2023 | 9.9592 |
| 27-01-2023 | 9.9529 |
| 25-01-2023 | 10.0984 |
| 24-01-2023 | 10.2236 |
| 23-01-2023 | 10.2529 |
| 20-01-2023 | 10.2265 |
| 19-01-2023 | 10.2551 |
| 18-01-2023 | 10.2726 |
| 17-01-2023 | 10.2505 |
| 16-01-2023 | 10.2456 |
| 13-01-2023 | 10.2425 |
| 12-01-2023 | 10.2095 |
| 11-01-2023 | 10.2036 |
| 10-01-2023 | 10.2002 |
| 09-01-2023 | 10.2562 |
| 06-01-2023 | 10.1758 |
| 05-01-2023 | 10.2465 |
| 04-01-2023 | 10.2613 |
| 03-01-2023 | 10.3287 |
| 02-01-2023 | 10.31 |
| 30-12-2022 | 10.2871 |
| 29-12-2022 | 10.2734 |
| 28-12-2022 | 10.2284 |
| 27-12-2022 | 10.2227 |
| 26-12-2022 | 10.168 |
| 23-12-2022 | 10.0204 |
| 22-12-2022 | 10.2032 |
| 21-12-2022 | 10.2455 |
| 20-12-2022 | 10.333 |
| 19-12-2022 | 10.3354 |
| 16-12-2022 | 10.3001 |
| 15-12-2022 | 10.3871 |
| 14-12-2022 | 10.4764 |
| 13-12-2022 | 10.4399 |
| 12-12-2022 | 10.3859 |
| 09-12-2022 | 10.3852 |
| 08-12-2022 | 10.4512 |
| 07-12-2022 | 10.4083 |
| 06-12-2022 | 10.4486 |
| 05-12-2022 | 10.5085 |
| 02-12-2022 | 10.4978 |
| 01-12-2022 | 10.5013 |
| 30-11-2022 | 10.4482 |
| 29-11-2022 | 10.4097 |
| 28-11-2022 | 10.4228 |
| 25-11-2022 | 10.4043 |
| 24-11-2022 | 10.3978 |
| 23-11-2022 | 10.346 |
| 22-11-2022 | 10.3203 |
| 21-11-2022 | 10.2803 |
| 18-11-2022 | 10.3234 |
| 17-11-2022 | 10.3451 |
| 16-11-2022 | 10.3653 |
| 15-11-2022 | 10.3788 |
| 14-11-2022 | 10.3446 |
| 11-11-2022 | 10.3311 |
| 10-11-2022 | 10.2789 |
| 09-11-2022 | 10.3242 |
| 07-11-2022 | 10.3429 |
| 04-11-2022 | 10.2946 |
| 03-11-2022 | 10.2794 |
| 02-11-2022 | 10.286 |
| 01-11-2022 | 10.3278 |
| 31-10-2022 | 10.2718 |
| 28-10-2022 | 10.2087 |
| 27-10-2022 | 10.2442 |
| 25-10-2022 | 10.2024 |
| 21-10-2022 | 10.1058 |
| 20-10-2022 | 10.114 |
| 19-10-2022 | 10.1193 |
| 18-10-2022 | 10.1302 |
| 17-10-2022 | 10.0783 |
| 14-10-2022 | 10.0 |
| 13-10-2022 | 9.9601 |
| 12-10-2022 | 10.0213 |
| 11-10-2022 | 9.9659 |
| 10-10-2022 | 10.0776 |
| 07-10-2022 | 10.0892 |
| 06-10-2022 | 10.0849 |
| 04-10-2022 | 10.0347 |
| 03-10-2022 | 9.8981 |
| 30-09-2022 | 10.0037 |
| 29-09-2022 | 9.8946 |
| 28-09-2022 | 9.8762 |
| 27-09-2022 | 9.914 |
| 26-09-2022 | 9.932 |
| 23-09-2022 | 10.0512 |
| 22-09-2022 | 10.1706 |
| 21-09-2022 | 10.1945 |
| 20-09-2022 | 10.2599 |
| 19-09-2022 | 10.1921 |
| 16-09-2022 | 10.139 |
| 15-09-2022 | 10.2788 |
| 14-09-2022 | 10.3064 |
| 13-09-2022 | 10.2941 |
| 12-09-2022 | 10.2712 |
| 09-09-2022 | 10.2151 |
| 08-09-2022 | 10.1857 |
| 07-09-2022 | 10.1032 |
| 06-09-2022 | 10.1102 |
| 05-09-2022 | 10.1146 |
| 02-09-2022 | 10.0861 |
| 01-09-2022 | 10.0722 |
| 30-08-2022 | 10.0994 |
| 29-08-2022 | 9.9727 |
| 26-08-2022 | 10.0349 |
| 25-08-2022 | 10.01 |
| 24-08-2022 | 10.0192 |
| 23-08-2022 | 10.003 |
| 22-08-2022 | 9.9767 |
| 19-08-2022 | 10.0677 |
| 18-08-2022 | 10.1333 |
| 17-08-2022 | 10.1174 |
| 16-08-2022 | 10.0914 |
| 12-08-2022 | 10.0348 |
| 11-08-2022 | 10.0172 |
| 10-08-2022 | 9.9556 |
| 08-08-2022 | 9.9465 |
| 05-08-2022 | 9.9261 |
| 04-08-2022 | 9.9173 |
| 03-08-2022 | 9.9338 |
| 02-08-2022 | 9.9462 |
| 01-08-2022 | 9.9139 |
| 29-07-2022 | 9.8445 |
| 28-07-2022 | 9.8106 |
| 27-07-2022 | 9.7461 |
| 26-07-2022 | 9.7074 |
| 25-07-2022 | 9.7669 |
| 22-07-2022 | 9.7905 |
| 21-07-2022 | 9.7636 |
| 20-07-2022 | 9.72 |
| 19-07-2022 | 9.6791 |
| 18-07-2022 | 9.6394 |
| 15-07-2022 | 9.5514 |
| 14-07-2022 | 9.5259 |
| 13-07-2022 | 9.5423 |
| 12-07-2022 | 9.5557 |
| 11-07-2022 | 9.5928 |
| 08-07-2022 | 9.5855 |
| 07-07-2022 | 9.5685 |
| 06-07-2022 | 9.5171 |
| 05-07-2022 | 9.466 |
| 04-07-2022 | 9.4901 |
| 01-07-2022 | 9.454 |
| 30-06-2022 | 9.4539 |
| 29-06-2022 | 9.4512 |
| 28-06-2022 | 9.4656 |
| 27-06-2022 | 9.4437 |
| 24-06-2022 | 9.3927 |
| 23-06-2022 | 9.3432 |
| 22-06-2022 | 9.2977 |
| 21-06-2022 | 9.3692 |
| 20-06-2022 | 9.249 |
| 17-06-2022 | 9.3027 |
| 16-06-2022 | 9.3179 |
| 15-06-2022 | 9.4349 |
| 14-06-2022 | 9.4548 |
| 13-06-2022 | 9.4715 |
| 10-06-2022 | 9.6375 |
| 09-06-2022 | 9.7068 |
| 08-06-2022 | 9.6679 |
| 07-06-2022 | 9.6913 |
| 06-06-2022 | 9.728 |
| 03-06-2022 | 9.7325 |
| 02-06-2022 | 9.7622 |
| 01-06-2022 | 9.7134 |
| 31-05-2022 | 9.7193 |
| 30-05-2022 | 9.7354 |
| 27-05-2022 | 9.627 |
| 26-05-2022 | 9.5829 |
| 25-05-2022 | 9.5308 |
| 24-05-2022 | 9.58 |
| 23-05-2022 | 9.615 |
| 20-05-2022 | 9.6473 |
| 19-05-2022 | 9.5247 |
| 18-05-2022 | 9.6431 |
| 17-05-2022 | 9.652 |
| 16-05-2022 | 9.5319 |
| 13-05-2022 | 9.4825 |
| 12-05-2022 | 9.5017 |
| 11-05-2022 | 9.591 |
| 10-05-2022 | 9.6082 |
| 09-05-2022 | 9.6484 |
| 06-05-2022 | 9.7277 |
| 05-05-2022 | 9.7902 |
| 04-05-2022 | 9.7889 |
| 02-05-2022 | 9.9044 |
| 29-04-2022 | 9.9169 |
| 28-04-2022 | 9.9799 |
| 27-04-2022 | 9.9242 |
| 26-04-2022 | 9.9834 |
| 25-04-2022 | 9.922 |
| 22-04-2022 | 10.0014 |
| 21-04-2022 | 10.0515 |
| 20-04-2022 | 9.9907 |
| 19-04-2022 | 9.9879 |
| 18-04-2022 | 10.0324 |
| 13-04-2022 | 10.0806 |
| 12-04-2022 | 10.0824 |
| 11-04-2022 | 10.1329 |
| 08-04-2022 | 10.1268 |
| 07-04-2022 | 10.0959 |
| 06-04-2022 | 10.1272 |
| 05-04-2022 | 10.1039 |
| 04-04-2022 | 10.0886 |
| 01-04-2022 | 10.0273 |
| 31-03-2022 | 9.9477 |
| 30-03-2022 | 9.9354 |
| 29-03-2022 | 9.9074 |
| 28-03-2022 | 9.8926 |
| 25-03-2022 | 9.8705 |
| 24-03-2022 | 9.8919 |
| 23-03-2022 | 9.8733 |
| 22-03-2022 | 9.8757 |
| 21-03-2022 | 9.8337 |
| 17-03-2022 | 9.8672 |
| 16-03-2022 | 9.8115 |
| 15-03-2022 | 9.7092 |
| 14-03-2022 | 9.7633 |
| 11-03-2022 | 9.6977 |
| 10-03-2022 | 9.6842 |
| 09-03-2022 | 9.6246 |
| 08-03-2022 | 9.5382 |
| 07-03-2022 | 9.4924 |
| 04-03-2022 | 9.5983 |
| 03-03-2022 | 9.6612 |
| 02-03-2022 | 9.6795 |
| 28-02-2022 | 9.7301 |
| 25-02-2022 | 9.6735 |
| 24-02-2022 | 9.5257 |
| 23-02-2022 | 9.7717 |
| 22-02-2022 | 9.7677 |
| 21-02-2022 | 9.8019 |
| 18-02-2022 | 9.8325 |
| 17-02-2022 | 9.8544 |
| 16-02-2022 | 9.8792 |
| 15-02-2022 | 9.8817 |
| 14-02-2022 | 9.7627 |
| 11-02-2022 | 9.9114 |
| 10-02-2022 | 9.9797 |
| 09-02-2022 | 9.9569 |
| 08-02-2022 | 9.9058 |
| 07-02-2022 | 9.9173 |
| 04-02-2022 | 9.9584 |
| 03-02-2022 | 9.9814 |
| 02-02-2022 | 10.0129 |
| 01-02-2022 | 9.9828 |
| 31-01-2022 | 9.9528 |
| 28-01-2022 | 9.8879 |
| 27-01-2022 | 9.897 |
| 25-01-2022 | 9.9068 |
| 24-01-2022 | 9.8477 |
| 21-01-2022 | 9.9582 |
| 20-01-2022 | 10.0328 |
| 19-01-2022 | 10.0554 |
| 18-01-2022 | 10.0622 |
| 17-01-2022 | 10.1217 |
| 14-01-2022 | 10.1087 |
| 13-01-2022 | 10.1092 |
| 12-01-2022 | 10.0937 |
| 11-01-2022 | 10.0512 |
| 10-01-2022 | 10.0471 |
| 07-01-2022 | 10.0111 |
| 06-01-2022 | 10.0046 |
| 05-01-2022 | 10.0153 |
| 04-01-2022 | 10.0119 |
| 03-01-2022 | 10.008 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
